Historic Price Lookup
Week of July 24, 2023
Date Requested July 24, 2023
- Open Price
- $0.65
- Closing Price
- $0.66
- Day's High
- $0.66
- Day's Low
- $0.57
- Volume
- 314,310
- Split Adjustment Factor
- 1:4
Date Requested July 25, 2023
- Open Price
- $0.65
- Closing Price
- $0.63
- Day's High
- $0.65
- Day's Low
- $0.61
- Volume
- 192,265
- Split Adjustment Factor
- 1:4
Date Requested July 26, 2023
- Open Price
- $0.62
- Closing Price
- $0.57
- Day's High
- $0.63
- Day's Low
- $0.56
- Volume
- 122,774
- Split Adjustment Factor
- 1:4
Date Requested July 27, 2023
- Open Price
- $0.60
- Closing Price
- $0.55
- Day's High
- $0.60
- Day's Low
- $0.55
- Volume
- 101,572
- Split Adjustment Factor
- 1:4
Date Requested July 28, 2023
- Open Price
- $0.56
- Closing Price
- $0.59
- Day's High
- $0.65
- Day's Low
- $0.56
- Volume
- 354,522
- Split Adjustment Factor
- 1:4
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.