Historic Price Lookup

Week of July 24, 2023

Date Requested July 24, 2023
Open Price
$0.65
Closing Price
$0.66
Day's High
$0.66
Day's Low
$0.57
Volume
314,310
Split Adjustment Factor
1:4
Date Requested July 25, 2023
Open Price
$0.65
Closing Price
$0.63
Day's High
$0.65
Day's Low
$0.61
Volume
192,265
Split Adjustment Factor
1:4
Date Requested July 26, 2023
Open Price
$0.62
Closing Price
$0.57
Day's High
$0.63
Day's Low
$0.56
Volume
122,774
Split Adjustment Factor
1:4
Date Requested July 27, 2023
Open Price
$0.60
Closing Price
$0.55
Day's High
$0.60
Day's Low
$0.55
Volume
101,572
Split Adjustment Factor
1:4
Date Requested July 28, 2023
Open Price
$0.56
Closing Price
$0.59
Day's High
$0.65
Day's Low
$0.56
Volume
354,522
Split Adjustment Factor
1:4

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.