Historic Price Lookup

Week of January 10, 2022

Date Requested January 10, 2022
Open Price
$2.86
Closing Price
$2.98
Day's High
$2.99
Day's Low
$2.85
Volume
142,557
Split Adjustment Factor
1:1
Date Requested January 11, 2022
Open Price
$3.00
Closing Price
$2.94
Day's High
$3.10
Day's Low
$2.93
Volume
83,689
Split Adjustment Factor
1:1
Date Requested January 12, 2022
Open Price
$2.92
Closing Price
$2.90
Day's High
$3.05
Day's Low
$2.90
Volume
110,375
Split Adjustment Factor
1:1
Date Requested January 13, 2022
Open Price
$3.02
Closing Price
$2.89
Day's High
$3.05
Day's Low
$2.85
Volume
87,794
Split Adjustment Factor
1:1
Date Requested January 14, 2022
Open Price
$2.85
Closing Price
$2.87
Day's High
$2.91
Day's Low
$2.77
Volume
79,194
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.