Historic Price Lookup

Week of September 26, 2022

Date Requested September 26, 2022
Open Price
$2.29
Closing Price
$2.33
Day's High
$2.39
Day's Low
$2.21
Volume
350,462
Split Adjustment Factor
1:1
Date Requested September 27, 2022
Open Price
$2.43
Closing Price
$2.35
Day's High
$2.45
Day's Low
$2.28
Volume
213,250
Split Adjustment Factor
1:1
Date Requested September 28, 2022
Open Price
$2.19
Closing Price
$2.35
Day's High
$2.38
Day's Low
$2.19
Volume
111,035
Split Adjustment Factor
1:1
Date Requested September 29, 2022
Open Price
$2.39
Closing Price
$2.30
Day's High
$2.40
Day's Low
$2.22
Volume
99,127
Split Adjustment Factor
1:1
Date Requested September 30, 2022
Open Price
$2.30
Closing Price
$2.37
Day's High
$2.39
Day's Low
$2.23
Volume
110,007
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.